Livemint
Suzlon Share Price Today : On the last trading day, Suzlon opened at ₹75.67 and closed at ₹75.11. The stock reached a high of ₹76.49 and a lo
1725515379 Companies - 3 months ago
Zomato Share Price Today : On the last trading day, Zomato's stock opened at ₹248 and closed at ₹255.05. The stock reached a high of ₹261.5 a
1725515377 Companies - 3 months ago
Ntpc Share Price Today : On the last trading day, NTPC opened at ₹405.75 and closed at ₹404.45. The stock reached a high of ₹406.75 and a low
1725515376 Companies - 3 months ago
Yes Bank Share Price Today : On the last trading day, Yes Bank opened at ₹23.6 and closed at ₹23.51. The stock reached a high of ₹23.62 and a
1725515373 Companies - 3 months ago
Wipro Share Price Today : On the last trading day, Wipro's stock opened at ₹521 and closed slightly higher at ₹521.7. The stock reached a high o
1725515251 Companies - 3 months ago
Jsw Steel Share Price Today : On the last trading day, Jsw Steel opened at ₹932.25 and closed at ₹937.50. The stock reached a high of ₹944.70
1725515247 Companies - 3 months ago
Itc Share Price Today : On the last trading day, ITC opened at ₹509 and closed at ₹509.5. The stock reached a high of ₹511.7 and a low of â‚
1725515242 Companies - 3 months ago
Ongc Share Price Today : On the last trading day, ONGC opened at ₹317.4 and closed at ₹314.95. The stock reached a high of ₹317.4 and a low o
1725515239 Companies - 3 months ago
Reliance Industries Share Price Today : On the last trading day, Reliance Industries opened at ₹3039.45 and closed at ₹3030. The stock reached a
1725515236 Companies - 3 months ago
Power Grid Share Price Today : On the last trading day, Power Grid had an opening price of ₹333.2 and a closing price of ₹332. The stock reached
1725515113 Companies - 3 months ago
Sbi Share Price Today : On the last trading day, SBI's stock opened at ₹818 and closed at ₹819.7. The stock reached a high of ₹820.95 and a l
1725515111 Companies - 3 months ago
Coal India Share Price Today : On the last trading day, Coal India opened at ₹508.15 and closed at ₹504.7. The stock reached a high of ₹508.1
1725515109 Companies - 3 months ago
NHPC Share Price Today : On the last trading day, NHPC opened at ₹99 and closed at ₹97.82. The stock reached a high of ₹99.01 and a low of â
1725514987 Companies - 3 months ago
Bharti Airtel Share Price Today : On the last trading day, Bharti Airtel opened at ₹1560.95 and closed at ₹1552.65. The stock reached a high of
1725514985 Companies - 3 months ago
Bank Of Baroda Share Price Today : On the last trading day, Bank of Baroda opened at ₹245.3 and closed at ₹242.25. The stock reached a high of
1725514983 Companies - 3 months ago
JSW INFRASTRUCTURE Share Price Today : On the last trading day, JSW Infrastructure opened at ₹312.7 and closed at ₹310.8. The stock reached a hi
1725514980 Companies - 3 months ago
Bharat Heavy Electricals Share Price Today : On the last trading day, Bharat Heavy Electricals (BHEL) opened at ₹279 and closed at ₹274.25. Thro
1725514858 Companies - 3 months ago
JSW Energy Share Price Today : On the last trading day, JSW Energy opened at ₹701.2 and closed at ₹693.5. The stock reached a high of ₹711.15
1725514857 Companies - 3 months ago
Indian Oil Corporation Share Price Today : On the last trading day, Indian Oil Corporation opened at ₹178.9 and closed at ₹182.95. The stock rea
1725514855 Companies - 3 months ago
Varun Beverages Share Price Today : On the last trading day, Varun Beverages opened at ₹1520 and closed at ₹1524.7. The stock reached a high of
1725514854 Companies - 3 months ago