30th September 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Ordinary Shares

Date of purchase:27th September 2024Aggregate number of ordinary shares purchased:5,375Lowest price per share (pence):672.00Highest price per share (pence):689.00Weighted average price per day (pence):683.8504 The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 72,197,199 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 72,197,199 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)XLON683.85045,375672.00689.00 Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number27 September 2024 08:42:59109674.00XLON00301074111TRLO127 September 2024 08:42:59109674.00XLON00301074112TRLO127 September 2024 08:43:09219673.00XLON00301074259TRLO127 September 2024 08:49:56108672.00XLON00301083061TRLO127 September 2024 08:49:56111672.00XLON00301083062TRLO127 September 2024 10:28:1262674.00XLON00301193326TRLO127 September 2024 12:45:16223682.00XLON00301356020TRLO127 September 2024 12:54:1345683.00XLON00301356231TRLO127 September 2024 12:54:1357683.00XLON00301356232TRLO127 September 2024 12:54:1311683.00XLON00301356233TRLO127 September 2024 12:54:13110683.00XLON00301356234TRLO127 September 2024 12:54:21110682.00XLON00301356238TRLO127 September 2024 12:54:21113682.00XLON00301356239TRLO127 September 2024 12:54:21134680.00XLON00301356240TRLO127 September 2024 12:54:2147681.00XLON00301356241TRLO127 September 2024 12:54:2131681.00XLON00301356242TRLO127 September 2024 12:54:2129681.00XLON00301356243TRLO127 September 2024 13:35:00112680.00XLON00301357172TRLO127 September 2024 13:46:31118680.00XLON00301357529TRLO127 September 2024 14:22:1745679.00XLON00301358877TRLO127 September 2024 14:56:2477680.00XLON00301361099TRLO127 September 2024 14:57:40329681.00XLON00301361214TRLO127 September 2024 15:36:40171687.00XLON00301364424TRLO127 September 2024 15:41:2247687.00XLON00301364738TRLO127 September 2024 15:41:22102686.00XLON00301364739TRLO127 September 2024 15:41:22226686.00XLON00301364740TRLO127 September 2024 15:44:0687689.00XLON00301364955TRLO127 September 2024 15:44:06350689.00XLON00301364956TRLO127 September 2024 15:59:5381689.00XLON00301365938TRLO127 September 2024 15:59:5356689.00XLON00301365939TRLO127 September 2024 15:59:53137689.00XLON00301365940TRLO127 September 2024 15:59:5381689.00XLON00301365941TRLO127 September 2024 15:59:53302689.00XLON00301365942TRLO127 September 2024 16:05:01348687.00XLON00301366176TRLO127 September 2024 16:05:01328686.00XLON00301366177TRLO127 September 2024 16:05:0194688.00XLON00301366178TRLO127 September 2024 16:05:01340688.00XLON00301366179TRLO127 September 2024 16:05:0121688.00XLON00301366180TRLO127 September 2024 16:10:3741688.00XLON00301366423TRLO127 September 2024 16:19:08219688.00XLON00301367123TRLO127 September 2024 16:19:0835687.00XLON00301367124TRLO1 For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

Read The Rest at :