8th November 2024
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).
Ordinary Shares
Date of purchase:7th November 2024Aggregate number of ordinary shares purchased:7,834Lowest price per share (pence):795.00Highest price per share (pence):800.00Weighted average price per day (pence):798.1214 The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 71,886,908 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 71,886,908 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)XLON798.12147,834795.00800.00 Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number07 November 2024 12:43:157800.00XLON00309317325TRLO107 November 2024 12:43:1592800.00XLON00309317326TRLO107 November 2024 12:43:1656800.00XLON00309317328TRLO107 November 2024 12:43:1652800.00XLON00309317329TRLO107 November 2024 13:22:15102797.00XLON00309318484TRLO107 November 2024 13:57:02106795.00XLON00309319626TRLO107 November 2024 13:57:02105795.00XLON00309319627TRLO107 November 2024 13:57:02106795.00XLON00309319629TRLO107 November 2024 13:57:02105795.00XLON00309319630TRLO107 November 2024 13:57:02105795.00XLON00309319631TRLO107 November 2024 13:57:02237796.00XLON00309319632TRLO107 November 2024 13:57:02274796.00XLON00309319633TRLO107 November 2024 13:57:0624795.00XLON00309319637TRLO107 November 2024 14:33:0612796.00XLON00309321309TRLO107 November 2024 14:33:06202796.00XLON00309321310TRLO107 November 2024 15:08:39107795.00XLON00309323201TRLO107 November 2024 15:08:39107795.00XLON00309323202TRLO107 November 2024 15:08:39215795.00XLON00309323203TRLO107 November 2024 15:11:01242798.00XLON00309323293TRLO107 November 2024 15:11:01855798.00XLON00309323295TRLO107 November 2024 15:29:021799.00XLON00309324026TRLO107 November 2024 15:31:24303799.00XLON00309324141TRLO107 November 2024 15:31:244,113799.00XLON00309324142TRLO107 November 2024 16:10:2393800.00XLON00309325899TRLO107 November 2024 16:10:239800.00XLON00309325900TRLO107 November 2024 16:10:23102800.00XLON00309325901TRLO107 November 2024 16:10:23102800.00XLON00309325902TRLO1 For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
Read The Rest at :
